| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:43:09 PM | 5.220 | 0 |
| 2024-05-31 | 5:27:31 PM | 5.220 | 500 |
| 2024-05-31 | 5:13:16 PM | 5.190 | 0 |
| 2024-05-31 | 4:58:43 PM | 5.185 | 2 |
| 2024-05-31 | 4:57:21 PM | 5.180 | 100 |
| 2024-05-31 | 4:51:37 PM | 5.185 | 20 |
| 2024-05-31 | 4:43:14 PM | 5.190 | 0 |
| 2024-05-31 | 4:42:33 PM | 5.195 | 57 |
| 2024-05-31 | 4:39:37 PM | 5.180 | 581 |
| 2024-05-31 | 4:30:14 PM | 5.160 | 250 |
| 2024-05-31 | 4:27:14 PM | 5.185 | 482 |
| 2024-05-31 | 4:26:39 PM | 5.180 | 50 |
| 2024-05-31 | 4:26:38 PM | 5.180 | 200 |