| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 4:13:28 PM | 87.500 | 0 |
| 2024-06-04 | 4:04:14 PM | 87.600 | 5 |
| 2024-06-04 | 3:43:37 PM | 86.800 | 0 |
| 2024-06-04 | 3:20:36 PM | 86.800 | 35 |
| 2024-06-04 | 3:13:32 PM | 86.200 | 0 |
| 2024-06-04 | 2:43:16 PM | 86.200 | 0 |
| 2024-06-04 | 2:13:15 PM | 86.100 | 0 |
| 2024-06-04 | 1:43:56 PM | 86.100 | 0 |
| 2024-06-04 | 1:13:42 PM | 86.100 | 0 |
| 2024-06-04 | 12:43:50 PM | 85.900 | 0 |
| 2024-06-04 | 12:14:18 PM | 85.900 | 0 |
| 2024-06-04 | 12:04:15 PM | 85.900 | 12 |
| 2024-06-04 | 11:43:14 AM | 85.900 | 0 |