| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 4:14:27 PM | 83.500 | 0 |
| 2024-05-23 | 4:08:26 PM | 83.100 | 14 |
| 2024-05-23 | 4:00:32 PM | 83.900 | 20 |
| 2024-05-23 | 3:59:07 PM | 83.300 | 1 |
| 2024-05-23 | 3:44:14 PM | 83.600 | 0 |
| 2024-05-23 | 3:44:13 PM | 83.600 | 100 |
| 2024-05-23 | 3:29:36 PM | 84.000 | 3 |
| 2024-05-23 | 3:29:36 PM | 84.000 | 3 |
| 2024-05-23 | 3:23:32 PM | 83.500 | 30 |
| 2024-05-23 | 3:14:27 PM | 83.500 | 0 |
| 2024-05-23 | 2:59:30 PM | 83.600 | 6 |
| 2024-05-23 | 2:44:00 PM | 83.200 | 0 |
| 2024-05-23 | 2:13:59 PM | 83.000 | 0 |