| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 6:22:49 PM | 77.200 | 6 |
| 2024-05-28 | 6:14:07 PM | 77.650 | 0 |
| 2024-05-28 | 6:08:13 PM | 77.650 | 2 |
| 2024-05-28 | 5:44:22 PM | 77.100 | 0 |
| 2024-05-28 | 5:37:09 PM | 77.000 | 45 |
| 2024-05-28 | 5:27:34 PM | 77.600 | 1 |
| 2024-05-28 | 5:23:00 PM | 77.600 | 70 |
| 2024-05-28 | 5:20:37 PM | 77.400 | 7 |
| 2024-05-28 | 5:17:19 PM | 77.300 | 50 |
| 2024-05-28 | 5:14:06 PM | 77.150 | 0 |
| 2024-05-28 | 4:57:10 PM | 77.150 | 15 |
| 2024-05-28 | 4:46:55 PM | 77.000 | 10 |
| 2024-05-28 | 4:43:22 PM | 77.100 | 0 |