| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 4:57:02 PM | 27.200 | 10 |
| 2024-06-03 | 4:43:10 PM | 27.250 | 0 |
| 2024-06-03 | 4:13:59 PM | 27.250 | 0 |
| 2024-06-03 | 4:05:53 PM | 27.300 | 1,000 |
| 2024-06-03 | 3:59:11 PM | 27.350 | 250 |
| 2024-06-03 | 3:51:09 PM | 27.400 | 20 |
| 2024-06-03 | 3:43:41 PM | 27.400 | 0 |
| 2024-06-03 | 3:21:42 PM | 27.400 | 10 |
| 2024-06-03 | 3:14:13 PM | 27.400 | 0 |
| 2024-06-03 | 3:07:35 PM | 27.400 | 18 |
| 2024-06-03 | 2:44:18 PM | 27.250 | 0 |
| 2024-06-03 | 2:14:05 PM | 27.250 | 0 |
| 2024-06-03 | 1:57:07 PM | 27.250 | 5 |