| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 10:39:20 AM | 175.200 | 3 |
| 2024-05-15 | 10:26:25 AM | 175.300 | 28 |
| 2024-05-15 | 10:26:05 AM | 175.320 | 26 |
| 2024-05-15 | 10:25:04 AM | 175.140 | 3 |
| 2024-05-15 | 10:22:21 AM | 175.120 | 12 |
| 2024-05-15 | 10:13:42 AM | 175.040 | 0 |
| 2024-05-15 | 10:10:27 AM | 175.040 | 1 |
| 2024-05-15 | 10:06:37 AM | 175.260 | 2 |
| 2024-05-15 | 10:02:14 AM | 175.200 | 7 |
| 2024-05-15 | 9:51:12 AM | 175.100 | 6 |
| 2024-05-15 | 9:44:15 AM | 174.980 | 0 |
| 2024-05-15 | 9:43:25 AM | 175.000 | 15 |
| 2024-05-15 | 9:43:25 AM | 174.980 | 15 |