| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:43:50 AM | 251.200 | 0 |
| 2024-06-07 | 10:40:29 AM | 251.100 | 2 |
| 2024-06-07 | 10:38:16 AM | 251.200 | 1 |
| 2024-06-07 | 10:35:05 AM | 250.700 | 4 |
| 2024-06-07 | 10:32:56 AM | 250.600 | 1 |
| 2024-06-07 | 10:19:34 AM | 249.800 | 5 |
| 2024-06-07 | 10:17:18 AM | 249.500 | 3 |
| 2024-06-07 | 10:13:32 AM | 249.300 | 0 |
| 2024-06-07 | 10:02:43 AM | 248.000 | 3 |
| 2024-06-07 | 9:47:33 AM | 249.400 | 50 |
| 2024-06-07 | 9:47:30 AM | 249.100 | 3 |
| 2024-06-07 | 9:43:16 AM | 249.400 | 0 |
| 2024-06-07 | 9:34:55 AM | 249.500 | 2 |