| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 10:36:09 AM | 46.800 | 70 |
| 2024-06-04 | 10:35:50 AM | 46.800 | 31 |
| 2024-06-04 | 10:35:50 AM | 46.800 | 25 |
| 2024-06-04 | 10:34:33 AM | 46.880 | 10 |
| 2024-06-04 | 10:34:17 AM | 46.900 | 200 |
| 2024-06-04 | 10:33:25 AM | 46.820 | 50 |
| 2024-06-04 | 10:32:54 AM | 46.860 | 50 |
| 2024-06-04 | 10:32:42 AM | 46.880 | 200 |
| 2024-06-04 | 10:32:39 AM | 46.900 | 34 |
| 2024-06-04 | 10:29:58 AM | 46.860 | 240 |
| 2024-06-04 | 10:28:28 AM | 46.920 | 200 |
| 2024-06-04 | 10:23:59 AM | 47.000 | 100 |
| 2024-06-04 | 10:20:29 AM | 46.920 | 1 |