| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 11:30:24 AM | 16.720 | 50 |
| 2024-06-05 | 11:30:24 AM | 16.720 | 100 |
| 2024-06-05 | 11:14:17 AM | 17.940 | 0 |
| 2024-06-05 | 10:44:17 AM | 18.080 | 0 |
| 2024-06-05 | 10:14:11 AM | 18.080 | 0 |
| 2024-06-05 | 10:04:17 AM | 18.060 | 30 |
| 2024-06-05 | 9:44:22 AM | 18.300 | 0 |
| 2024-06-05 | 9:14:06 AM | 18.300 | 0 |
| 2024-06-05 | 8:00:43 AM | 18.500 | 0 |
| 2024-06-04 | 9:43:30 PM | 18.200 | 0 |
| 2024-06-04 | 9:13:01 PM | 18.200 | 0 |
| 2024-06-04 | 8:43:16 PM | 18.200 | 0 |
| 2024-06-04 | 8:13:50 PM | 18.180 | 0 |