| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 12:54:40 PM | 17.460 | 10 |
| 2024-05-29 | 12:43:39 PM | 17.420 | 0 |
| 2024-05-29 | 12:13:13 PM | 17.420 | 0 |
| 2024-05-29 | 11:43:10 AM | 17.460 | 0 |
| 2024-05-29 | 11:13:04 AM | 17.480 | 0 |
| 2024-05-29 | 10:43:32 AM | 17.480 | 0 |
| 2024-05-29 | 10:13:50 AM | 17.480 | 0 |
| 2024-05-29 | 9:43:51 AM | 17.500 | 0 |
| 2024-05-29 | 9:13:52 AM | 17.500 | 0 |
| 2024-05-29 | 8:23:12 AM | 17.500 | 4 |
| 2024-05-29 | 8:00:35 AM | 17.500 | 0 |
| 2024-05-28 | 9:58:52 PM | 17.520 | 30 |
| 2024-05-28 | 9:43:57 PM | 17.320 | 0 |