| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 6:51:47 PM | 17.980 | 140 |
| 2024-06-07 | 6:46:50 PM | 17.980 | 25 |
| 2024-06-07 | 6:43:04 PM | 17.980 | 0 |
| 2024-06-07 | 6:30:38 PM | 17.980 | 35 |
| 2024-06-07 | 6:20:02 PM | 17.980 | 60 |
| 2024-06-07 | 6:13:05 PM | 17.980 | 0 |
| 2024-06-07 | 6:02:02 PM | 17.980 | 29 |
| 2024-06-07 | 5:44:16 PM | 17.780 | 0 |
| 2024-06-07 | 5:25:28 PM | 17.780 | 444 |
| 2024-06-07 | 5:17:36 PM | 17.760 | 250 |
| 2024-06-07 | 5:14:24 PM | 17.740 | 0 |
| 2024-06-07 | 5:14:06 PM | 17.760 | 29 |
| 2024-06-07 | 5:00:42 PM | 17.660 | 14 |