| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 12:13:51 PM | 3.4900 | 0 |
| 2024-05-23 | 11:43:59 AM | 3.4900 | 0 |
| 2024-05-23 | 11:14:22 AM | 3.4900 | 0 |
| 2024-05-23 | 10:43:36 AM | 3.4900 | 0 |
| 2024-05-23 | 10:13:30 AM | 3.4900 | 0 |
| 2024-05-23 | 9:43:29 AM | 3.4900 | 0 |
| 2024-05-23 | 9:13:16 AM | 3.4900 | 0 |
| 2024-05-23 | 9:03:30 AM | 3.5400 | 142 |
| 2024-05-23 | 8:00:38 AM | 3.4900 | 0 |