| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 8:00:06 AM | 21.230 | 25 |
| 2024-06-04 | 9:55:08 PM | 21.170 | 25 |
| 2024-06-04 | 9:54:23 PM | 21.370 | 20 |
| 2024-06-04 | 9:53:45 PM | 21.120 | 12 |
| 2024-06-04 | 9:50:43 PM | 21.150 | 1 |
| 2024-06-04 | 9:45:34 PM | 21.150 | 13 |
| 2024-06-04 | 9:44:01 PM | 21.120 | 0 |
| 2024-06-04 | 9:37:17 PM | 21.200 | 44 |
| 2024-06-04 | 9:31:14 PM | 21.200 | 171 |
| 2024-06-04 | 9:17:04 PM | 21.070 | 5 |
| 2024-06-04 | 9:13:34 PM | 21.180 | 0 |
| 2024-06-04 | 8:44:20 PM | 21.180 | 2 |