| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 21:13:25 | 52.400 | 9 |
| 28/05/2024 | 21:10:41 | 52.900 | 10 |
| 28/05/2024 | 21:10:41 | 53.000 | 50 |
| 28/05/2024 | 21:10:41 | 53.000 | 46 |
| 28/05/2024 | 21:10:40 | 52.900 | 23 |
| 28/05/2024 | 21:10:40 | 52.700 | 8 |
| 28/05/2024 | 21:10:37 | 52.700 | 10 |
| 28/05/2024 | 21:10:36 | 52.700 | 4 |
| 28/05/2024 | 21:10:36 | 52.700 | 20 |
| 28/05/2024 | 21:10:36 | 52.600 | 35 |
| 28/05/2024 | 21:10:35 | 52.600 | 40 |
| 28/05/2024 | 21:10:35 | 52.900 | 30 |
| 28/05/2024 | 21:10:35 | 52.500 | 30 |