| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:44:20 PM | 57.800 | 0 |
| 2024-06-05 | 9:18:39 PM | 58.200 | 9 |
| 2024-06-05 | 9:16:14 PM | 58.200 | 7 |
| 2024-06-05 | 9:14:18 PM | 58.300 | 0 |
| 2024-06-05 | 9:13:15 PM | 58.300 | 144 |
| 2024-06-05 | 9:10:55 PM | 58.100 | 6 |
| 2024-06-05 | 9:09:57 PM | 58.200 | 45 |
| 2024-06-05 | 9:03:41 PM | 58.200 | 50 |
| 2024-06-05 | 8:44:23 PM | 57.900 | 0 |
| 2024-06-05 | 8:42:58 PM | 58.000 | 65 |
| 2024-06-05 | 8:31:25 PM | 57.900 | 6 |
| 2024-06-05 | 8:28:22 PM | 57.700 | 50 |
| 2024-06-05 | 8:15:47 PM | 58.000 | 100 |