| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 1:43:06 PM | 18.015 | 0 |
| 2024-05-31 | 1:13:49 PM | 18.015 | 0 |
| 2024-05-31 | 12:54:44 PM | 18.045 | 1 |
| 2024-05-31 | 12:43:48 PM | 18.020 | 0 |
| 2024-05-31 | 12:13:48 PM | 17.940 | 0 |
| 2024-05-31 | 11:43:48 AM | 17.910 | 0 |
| 2024-05-31 | 11:13:38 AM | 18.035 | 0 |
| 2024-05-31 | 10:43:32 AM | 18.060 | 0 |
| 2024-05-31 | 10:13:55 AM | 18.050 | 0 |
| 2024-05-31 | 9:43:41 AM | 18.050 | 0 |
| 2024-05-31 | 9:14:10 AM | 18.150 | 0 |
| 2024-05-31 | 8:00:05 AM | 18.150 | 0 |