| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.05.2024 | 19:30:04 | 99.800 | 4 |
| 23.05.2024 | 19:23:00 | 99.780 | 6 |
| 23.05.2024 | 19:14:05 | 99.860 | 0 |
| 23.05.2024 | 18:56:55 | 99.860 | 12 |
| 23.05.2024 | 18:44:15 | 99.980 | 0 |
| 23.05.2024 | 18:34:43 | 100.000 | 10 |
| 23.05.2024 | 18:14:01 | 99.860 | 3 |
| 23.05.2024 | 18:13:31 | 99.260 | 0 |
| 23.05.2024 | 17:57:57 | 99.260 | 6 |
| 23.05.2024 | 17:56:14 | 99.940 | 10 |
| 23.05.2024 | 17:49:37 | 99.900 | 3 |
| 23.05.2024 | 17:44:07 | 99.940 | 3 |
| 23.05.2024 | 17:43:59 | 99.720 | 0 |