| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 10:24:44 AM | 98.620 | 3 |
| 2024-06-04 | 10:22:15 AM | 98.620 | 6 |
| 2024-06-04 | 10:20:28 AM | 98.700 | 6 |
| 2024-06-04 | 10:13:49 AM | 98.620 | 0 |
| 2024-06-04 | 10:12:53 AM | 98.540 | 10 |
| 2024-06-04 | 10:11:44 AM | 98.720 | 10 |
| 2024-06-04 | 10:07:59 AM | 98.740 | 5 |
| 2024-06-04 | 10:05:44 AM | 98.640 | 101 |
| 2024-06-04 | 10:00:31 AM | 98.600 | 8 |
| 2024-06-04 | 10:00:31 AM | 98.600 | 6 |
| 2024-06-04 | 9:59:17 AM | 98.620 | 3 |
| 2024-06-04 | 9:56:51 AM | 98.740 | 3 |
| 2024-06-04 | 9:53:34 AM | 98.860 | 4 |