| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 18:13:10 | 33,090 | 0 |
| 31.05.2024 | 17:43:21 | 33,130 | 0 |
| 31.05.2024 | 17:13:36 | 33,190 | 0 |
| 31.05.2024 | 16:56:34 | 33,250 | 45 |
| 31.05.2024 | 16:43:27 | 33,170 | 0 |
| 31.05.2024 | 16:33:08 | 33,160 | 14 |
| 31.05.2024 | 16:28:50 | 33,160 | 17 |
| 31.05.2024 | 16:14:36 | 33,160 | 18 |
| 31.05.2024 | 16:13:17 | 33,170 | 0 |
| 31.05.2024 | 15:43:12 | 33,210 | 0 |
| 31.05.2024 | 15:18:52 | 33,260 | 122 |
| 31.05.2024 | 15:13:36 | 33,280 | 0 |
| 31.05.2024 | 14:43:39 | 33,360 | 0 |