| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:14:05 PM | 1.9425 | 0 |
| 2024-05-31 | 3:43:23 PM | 1.9425 | 0 |
| 2024-05-31 | 3:14:18 PM | 1.9490 | 0 |
| 2024-05-31 | 2:43:47 PM | 1.9450 | 0 |
| 2024-05-31 | 2:13:21 PM | 1.9500 | 0 |
| 2024-05-31 | 1:43:55 PM | 1.9500 | 0 |
| 2024-05-31 | 1:13:49 PM | 1.9475 | 0 |
| 2024-05-31 | 12:43:15 PM | 1.9460 | 0 |
| 2024-05-31 | 12:13:00 PM | 1.9445 | 0 |
| 2024-05-31 | 11:43:03 AM | 1.9365 | 0 |
| 2024-05-31 | 11:13:09 AM | 1.9345 | 0 |
| 2024-05-31 | 11:08:52 AM | 1.9300 | 2,000 |
| 2024-05-31 | 11:06:38 AM | 1.9290 | 90 |