| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 1:44:21 PM | 1.9200 | 0 |
| 2024-05-28 | 1:14:21 PM | 1.9210 | 0 |
| 2024-05-28 | 12:43:49 PM | 1.9245 | 0 |
| 2024-05-28 | 12:13:01 PM | 1.9275 | 0 |
| 2024-05-28 | 12:09:02 PM | 1.9315 | 724 |
| 2024-05-28 | 12:04:28 PM | 1.9310 | 2 |
| 2024-05-28 | 11:44:13 AM | 1.9310 | 0 |
| 2024-05-28 | 11:14:09 AM | 1.9290 | 0 |
| 2024-05-28 | 10:44:19 AM | 1.9310 | 0 |
| 2024-05-28 | 10:13:49 AM | 1.9305 | 0 |
| 2024-05-28 | 9:43:27 AM | 1.9325 | 0 |
| 2024-05-28 | 9:14:08 AM | 1.9235 | 0 |
| 2024-05-28 | 8:00:03 AM | 1.9235 | 0 |