| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 3:13:36 PM | 119.300 | 0 |
| 2024-06-12 | 2:49:20 PM | 119.300 | 10 |
| 2024-06-12 | 2:43:51 PM | 119.000 | 0 |
| 2024-06-12 | 2:30:48 PM | 118.800 | 4 |
| 2024-06-12 | 2:13:53 PM | 116.300 | 0 |
| 2024-06-12 | 1:43:41 PM | 116.200 | 0 |
| 2024-06-12 | 1:13:03 PM | 116.100 | 0 |
| 2024-06-12 | 12:43:31 PM | 116.100 | 0 |
| 2024-06-12 | 12:17:24 PM | 116.100 | 2 |
| 2024-06-12 | 12:13:40 PM | 116.100 | 0 |
| 2024-06-12 | 11:43:04 AM | 116.100 | 0 |
| 2024-06-12 | 11:13:07 AM | 116.300 | 0 |
| 2024-06-12 | 10:44:09 AM | 116.600 | 0 |