| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 3:43:49 PM | 4.7630 | 0 |
| 2024-06-07 | 3:39:21 PM | 4.7575 | 10 |
| 2024-06-07 | 3:25:19 PM | 4.7600 | 1 |
| 2024-06-07 | 3:13:15 PM | 4.7635 | 0 |
| 2024-06-07 | 2:43:38 PM | 4.7220 | 0 |
| 2024-06-07 | 2:13:31 PM | 4.7260 | 0 |
| 2024-06-07 | 1:43:35 PM | 4.7175 | 0 |
| 2024-06-07 | 1:13:13 PM | 4.7085 | 0 |
| 2024-06-07 | 1:08:02 PM | 4.7050 | 30 |
| 2024-06-07 | 12:43:13 PM | 4.7185 | 0 |
| 2024-06-07 | 12:31:27 PM | 4.7210 | 105 |
| 2024-06-07 | 12:13:14 PM | 4.7245 | 0 |
| 2024-06-07 | 11:43:14 AM | 4.7315 | 0 |