| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/05/2024 | 15:44:17 | 66.020 | 0 |
| 31/05/2024 | 15:14:21 | 66.260 | 0 |
| 31/05/2024 | 14:43:17 | 66.340 | 0 |
| 31/05/2024 | 14:13:20 | 66.040 | 0 |
| 31/05/2024 | 13:43:54 | 66.020 | 0 |
| 31/05/2024 | 13:13:27 | 66.020 | 0 |
| 31/05/2024 | 12:43:00 | 66.020 | 0 |
| 31/05/2024 | 12:13:04 | 65.840 | 0 |
| 31/05/2024 | 11:43:23 | 65.960 | 0 |
| 31/05/2024 | 11:13:55 | 66.100 | 0 |
| 31/05/2024 | 10:43:38 | 66.120 | 0 |
| 31/05/2024 | 10:13:56 | 66.040 | 0 |
| 31/05/2024 | 09:44:01 | 65.920 | 0 |