| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 11:43:07 AM | 64.200 | 0 |
| 2024-05-28 | 11:13:12 AM | 64.000 | 0 |
| 2024-05-28 | 10:43:12 AM | 64.060 | 0 |
| 2024-05-28 | 10:13:34 AM | 63.760 | 0 |
| 2024-05-28 | 9:43:19 AM | 63.780 | 0 |
| 2024-05-28 | 9:13:54 AM | 63.720 | 0 |
| 2024-05-28 | 8:00:57 AM | 63.720 | 0 |
| 2024-05-27 | 9:43:21 PM | 63.720 | 0 |
| 2024-05-27 | 9:13:39 PM | 63.720 | 0 |
| 2024-05-27 | 8:43:20 PM | 63.720 | 0 |
| 2024-05-27 | 8:13:41 PM | 63.720 | 0 |
| 2024-05-27 | 7:43:23 PM | 63.720 | 0 |
| 2024-05-27 | 7:13:05 PM | 63.720 | 0 |