| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 31/05/2024 | 15:43:31 | 2.0260 | 0 |
| 31/05/2024 | 15:13:08 | 2.0260 | 0 |
| 31/05/2024 | 14:43:03 | 2.0260 | 0 |
| 31/05/2024 | 14:13:03 | 2.0180 | 0 |
| 31/05/2024 | 13:43:03 | 2.0180 | 0 |
| 31/05/2024 | 13:13:16 | 2.0180 | 0 |
| 31/05/2024 | 12:43:15 | 2.0180 | 0 |
| 31/05/2024 | 12:13:35 | 2.0130 | 0 |
| 31/05/2024 | 11:43:47 | 2.0130 | 0 |
| 31/05/2024 | 11:13:40 | 2.0110 | 0 |
| 31/05/2024 | 10:44:02 | 2.0110 | 0 |
| 31/05/2024 | 10:14:07 | 2.0090 | 0 |
| 31/05/2024 | 09:44:05 | 2.0030 | 0 |