| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 28.05.2024 | 18:13:10 | 15,145 | 67 |
| 28.05.2024 | 18:07:59 | 15,170 | 65 |
| 28.05.2024 | 17:49:39 | 15,125 | 15 |
| 28.05.2024 | 17:43:21 | 15,125 | 0 |
| 28.05.2024 | 17:30:25 | 15,135 | 34 |
| 28.05.2024 | 17:13:48 | 15,180 | 0 |
| 28.05.2024 | 16:43:51 | 15,180 | 0 |
| 28.05.2024 | 16:25:36 | 15,180 | 20 |
| 28.05.2024 | 16:21:43 | 15,175 | 20 |
| 28.05.2024 | 16:14:08 | 15,160 | 0 |
| 28.05.2024 | 16:08:43 | 15,160 | 28 |
| 28.05.2024 | 16:00:54 | 15,210 | 20 |
| 28.05.2024 | 15:44:25 | 15,235 | 0 |