| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 6:06:11 PM | 14.300 | 40 |
| 2024-06-12 | 6:06:10 PM | 14.300 | 20 |
| 2024-06-12 | 6:03:28 PM | 14.320 | 50 |
| 2024-06-12 | 5:43:06 PM | 14.300 | 0 |
| 2024-06-12 | 5:13:11 PM | 14.325 | 0 |
| 2024-06-12 | 5:12:38 PM | 14.325 | 20 |
| 2024-06-12 | 4:47:03 PM | 14.400 | 50 |
| 2024-06-12 | 4:47:03 PM | 14.400 | 50 |
| 2024-06-12 | 4:45:01 PM | 14.385 | 80 |
| 2024-06-12 | 4:43:14 PM | 14.405 | 25 |
| 2024-06-12 | 4:43:03 PM | 14.420 | 0 |
| 2024-06-12 | 4:13:27 PM | 14.490 | 0 |
| 2024-06-12 | 4:04:41 PM | 14.490 | 1,000 |