| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:13:07 PM | 59.040 | 0 |
| 2024-05-31 | 3:43:14 PM | 59.040 | 0 |
| 2024-05-31 | 3:13:14 PM | 58.860 | 0 |
| 2024-05-31 | 3:01:05 PM | 58.960 | 2 |
| 2024-05-31 | 2:43:19 PM | 59.120 | 0 |
| 2024-05-31 | 2:13:06 PM | 59.120 | 0 |
| 2024-05-31 | 1:43:02 PM | 59.120 | 0 |
| 2024-05-31 | 1:13:16 PM | 59.140 | 0 |
| 2024-05-31 | 12:43:35 PM | 59.180 | 0 |
| 2024-05-31 | 12:13:15 PM | 59.120 | 0 |
| 2024-05-31 | 11:43:35 AM | 59.180 | 0 |
| 2024-05-31 | 11:13:49 AM | 59.340 | 0 |
| 2024-05-31 | 10:44:04 AM | 59.440 | 0 |