| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 5:13:24 PM | 31.125 | 0 |
| 6/3/2024 | 4:43:39 PM | 31.160 | 0 |
| 6/3/2024 | 4:25:07 PM | 31.215 | 18 |
| 6/3/2024 | 4:21:45 PM | 31.215 | 17 |
| 6/3/2024 | 4:13:20 PM | 31.145 | 0 |
| 6/3/2024 | 4:02:19 PM | 31.145 | 127 |
| 6/3/2024 | 3:52:01 PM | 31.190 | 8 |
| 6/3/2024 | 3:50:34 PM | 31.150 | 15 |
| 6/3/2024 | 3:48:29 PM | 31.155 | 10 |
| 6/3/2024 | 3:43:31 PM | 31.200 | 10 |
| 6/3/2024 | 3:43:24 PM | 31.200 | 0 |
| 6/3/2024 | 3:13:14 PM | 31.100 | 0 |
| 6/3/2024 | 2:53:22 PM | 31.100 | 10 |