| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:00:09 AM | 0.3680 | 0 |
| 2024-05-16 | 9:43:01 PM | 0.3680 | 0 |
| 2024-05-16 | 9:13:04 PM | 0.3680 | 0 |
| 2024-05-16 | 8:43:15 PM | 0.3680 | 0 |
| 2024-05-16 | 8:13:27 PM | 0.3680 | 0 |
| 2024-05-16 | 7:43:20 PM | 0.3680 | 0 |
| 2024-05-16 | 7:14:21 PM | 0.3680 | 0 |
| 2024-05-16 | 6:43:44 PM | 0.3680 | 0 |
| 2024-05-16 | 6:13:34 PM | 0.3680 | 0 |
| 2024-05-16 | 5:43:26 PM | 0.3680 | 0 |
| 2024-05-16 | 5:13:51 PM | 0.3680 | 0 |
| 2024-05-16 | 4:44:21 PM | 0.3680 | 0 |
| 2024-05-16 | 4:13:40 PM | 0.3680 | 0 |