| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 08:01:14 | 20.800 | 0 |
| 31/05/2024 | 21:43:51 | 20.800 | 0 |
| 31/05/2024 | 21:13:44 | 20.800 | 0 |
| 31/05/2024 | 20:43:10 | 20.800 | 0 |
| 31/05/2024 | 20:13:43 | 20.800 | 0 |
| 31/05/2024 | 19:43:57 | 20.800 | 0 |
| 31/05/2024 | 19:13:34 | 20.800 | 0 |
| 31/05/2024 | 18:43:36 | 20.800 | 0 |
| 31/05/2024 | 18:13:08 | 20.800 | 0 |
| 31/05/2024 | 17:43:15 | 20.800 | 0 |
| 31/05/2024 | 17:13:59 | 20.800 | 0 |
| 31/05/2024 | 16:43:53 | 20.800 | 0 |
| 31/05/2024 | 16:13:37 | 20.800 | 0 |