| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 5:42:59 PM | 147.580 | 10 |
| 2024-05-22 | 5:42:31 PM | 147.800 | 5 |
| 2024-05-22 | 5:35:33 PM | 147.740 | 4 |
| 2024-05-22 | 5:35:04 PM | 147.500 | 3 |
| 2024-05-22 | 5:22:06 PM | 148.280 | 10 |
| 2024-05-22 | 5:20:04 PM | 148.300 | 3 |
| 2024-05-22 | 5:19:46 PM | 148.300 | 2 |
| 2024-05-22 | 5:18:27 PM | 148.320 | 1 |
| 2024-05-22 | 5:13:22 PM | 148.320 | 0 |
| 2024-05-22 | 5:11:45 PM | 148.320 | 1 |
| 2024-05-22 | 5:10:08 PM | 148.200 | 3 |
| 2024-05-22 | 5:08:17 PM | 147.840 | 7 |
| 2024-05-22 | 5:02:59 PM | 147.860 | 2 |