| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 11:22:44 AM | 41.805 | 22 |
| 2024-05-28 | 11:13:52 AM | 41.850 | 0 |
| 2024-05-28 | 11:04:10 AM | 41.815 | 21 |
| 2024-05-28 | 10:50:01 AM | 41.815 | 3 |
| 2024-05-28 | 10:43:53 AM | 41.800 | 0 |
| 2024-05-28 | 10:42:32 AM | 41.795 | 2 |
| 2024-05-28 | 10:37:20 AM | 41.795 | 15 |
| 2024-05-28 | 10:13:46 AM | 41.800 | 0 |
| 2024-05-28 | 10:01:21 AM | 41.800 | 12 |
| 2024-05-28 | 10:01:21 AM | 41.800 | 200 |
| 2024-05-28 | 9:53:28 AM | 41.900 | 12 |
| 2024-05-28 | 9:44:17 AM | 41.815 | 0 |
| 2024-05-28 | 9:39:43 AM | 41.815 | 10 |