| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 11:44:15 AM | 271.650 | 0 |
| 2024-05-27 | 11:21:14 AM | 271.650 | 1 |
| 2024-05-27 | 11:13:52 AM | 271.650 | 0 |
| 2024-05-27 | 11:11:27 AM | 271.650 | 1 |
| 2024-05-27 | 10:56:30 AM | 271.650 | 8 |
| 2024-05-27 | 10:51:49 AM | 271.650 | 1 |
| 2024-05-27 | 10:44:06 AM | 272.750 | 0 |
| 2024-05-27 | 10:23:39 AM | 272.750 | 1 |
| 2024-05-27 | 10:13:45 AM | 271.650 | 0 |
| 2024-05-27 | 9:44:07 AM | 271.650 | 0 |
| 2024-05-27 | 9:34:54 AM | 271.650 | 8 |
| 2024-05-27 | 9:31:41 AM | 271.650 | 3 |
| 2024-05-27 | 9:13:25 AM | 271.650 | 0 |