| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 6:14:13 PM | 271.200 | 0 |
| 2024-05-28 | 6:00:09 PM | 271.750 | 1 |
| 2024-05-28 | 5:44:15 PM | 272.100 | 0 |
| 2024-05-28 | 5:28:54 PM | 272.800 | 4 |
| 2024-05-28 | 5:13:48 PM | 272.000 | 0 |
| 2024-05-28 | 4:44:00 PM | 272.150 | 0 |
| 2024-05-28 | 4:43:28 PM | 272.200 | 7 |
| 2024-05-28 | 4:22:09 PM | 272.950 | 50 |
| 2024-05-28 | 4:13:22 PM | 272.500 | 0 |
| 2024-05-28 | 4:06:07 PM | 271.950 | 20 |
| 2024-05-28 | 3:43:42 PM | 271.250 | 0 |
| 2024-05-28 | 3:35:21 PM | 270.750 | 3 |
| 2024-05-28 | 3:27:02 PM | 268.550 | 4 |