| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:28:23 PM | 33.950 | 250 |
| 2024-05-31 | 5:24:28 PM | 33.945 | 90 |
| 2024-05-31 | 5:14:10 PM | 33.845 | 0 |
| 2024-05-31 | 5:06:20 PM | 33.825 | 35 |
| 2024-05-31 | 4:43:33 PM | 33.935 | 0 |
| 2024-05-31 | 4:13:47 PM | 33.895 | 0 |
| 2024-05-31 | 3:44:08 PM | 33.960 | 0 |
| 2024-05-31 | 3:13:10 PM | 33.940 | 0 |
| 2024-05-31 | 2:44:02 PM | 33.920 | 0 |
| 2024-05-31 | 2:13:41 PM | 33.735 | 0 |
| 2024-05-31 | 1:59:16 PM | 33.725 | 295 |
| 2024-05-31 | 1:43:30 PM | 33.965 | 0 |
| 2024-05-31 | 1:14:06 PM | 33.965 | 0 |