| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 29/05/2024 | 17:43:18 | 32.885 | 0 |
| 29/05/2024 | 17:14:13 | 32.855 | 0 |
| 29/05/2024 | 16:44:17 | 32.880 | 0 |
| 29/05/2024 | 16:13:47 | 32.805 | 0 |
| 29/05/2024 | 15:44:00 | 32.870 | 0 |
| 29/05/2024 | 15:14:13 | 32.765 | 0 |
| 29/05/2024 | 14:44:21 | 32.765 | 0 |
| 29/05/2024 | 14:13:09 | 32.765 | 0 |
| 29/05/2024 | 13:43:06 | 32.765 | 0 |
| 29/05/2024 | 13:13:22 | 32.765 | 0 |
| 29/05/2024 | 12:43:07 | 32.765 | 0 |
| 29/05/2024 | 12:13:26 | 32.760 | 0 |
| 29/05/2024 | 11:43:52 | 32.760 | 0 |