| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 6:14:06 PM | 61.770 | 0 |
| 5/23/2024 | 5:51:33 PM | 61.770 | 5 |
| 5/23/2024 | 5:44:08 PM | 61.760 | 0 |
| 5/23/2024 | 5:29:30 PM | 61.700 | 20 |
| 5/23/2024 | 5:13:30 PM | 62.010 | 0 |
| 5/23/2024 | 5:03:17 PM | 62.050 | 20 |
| 5/23/2024 | 4:44:07 PM | 62.110 | 0 |
| 5/23/2024 | 4:14:24 PM | 62.040 | 0 |
| 5/23/2024 | 4:09:08 PM | 61.990 | 2 |
| 5/23/2024 | 3:59:37 PM | 62.000 | 20 |
| 5/23/2024 | 3:55:31 PM | 61.910 | 5 |
| 5/23/2024 | 3:44:19 PM | 61.830 | 0 |
| 5/23/2024 | 3:33:37 PM | 61.810 | 9 |