| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 15:14:02 | 16.130 | 0 |
| 31/05/2024 | 14:43:32 | 16.130 | 0 |
| 31/05/2024 | 14:13:13 | 16.130 | 0 |
| 31/05/2024 | 13:44:03 | 16.130 | 0 |
| 31/05/2024 | 13:14:20 | 16.130 | 0 |
| 31/05/2024 | 12:44:10 | 16.130 | 0 |
| 31/05/2024 | 12:14:14 | 16.130 | 0 |
| 31/05/2024 | 11:44:09 | 16.130 | 0 |
| 31/05/2024 | 11:13:33 | 16.130 | 0 |
| 31/05/2024 | 10:43:32 | 16.130 | 0 |
| 31/05/2024 | 10:13:32 | 16.130 | 0 |
| 31/05/2024 | 09:43:19 | 16.130 | 0 |
| 31/05/2024 | 09:13:46 | 16.130 | 0 |