| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 4:25:26 PM | 91.740 | 40 |
| 2024-05-23 | 4:14:09 PM | 91.840 | 0 |
| 2024-05-23 | 4:05:59 PM | 91.840 | 5 |
| 2024-05-23 | 3:44:15 PM | 91.800 | 0 |
| 2024-05-23 | 3:38:31 PM | 92.150 | 3 |
| 2024-05-23 | 3:14:12 PM | 93.000 | 0 |
| 2024-05-23 | 2:43:49 PM | 93.000 | 0 |
| 2024-05-23 | 2:13:55 PM | 92.310 | 0 |
| 2024-05-23 | 1:43:02 PM | 92.310 | 0 |
| 2024-05-23 | 1:13:04 PM | 92.310 | 0 |
| 2024-05-23 | 12:47:24 PM | 92.310 | 5 |
| 2024-05-23 | 12:43:32 PM | 92.950 | 0 |
| 2024-05-23 | 12:13:33 PM | 93.000 | 0 |