| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:13:39 PM | 87.620 | 0 |
| 2024-06-04 | 4:43:08 PM | 87.620 | 0 |
| 2024-06-04 | 4:13:13 PM | 87.550 | 0 |
| 2024-06-04 | 4:02:24 PM | 87.550 | 1 |
| 2024-06-04 | 3:59:35 PM | 87.580 | 1 |
| 2024-06-04 | 3:43:20 PM | 87.610 | 0 |
| 2024-06-04 | 3:23:56 PM | 87.530 | 4 |
| 2024-06-04 | 3:13:06 PM | 87.480 | 0 |
| 2024-06-04 | 2:45:06 PM | 87.430 | 17 |
| 2024-06-04 | 2:43:16 PM | 87.390 | 0 |
| 2024-06-04 | 2:13:05 PM | 87.340 | 0 |
| 2024-06-04 | 1:43:23 PM | 87.340 | 0 |
| 2024-06-04 | 1:20:08 PM | 87.280 | 34 |