| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 11:38:32 AM | 57.680 | 24 |
| 2024-06-03 | 11:13:44 AM | 57.510 | 0 |
| 2024-06-03 | 10:43:54 AM | 57.510 | 0 |
| 2024-06-03 | 10:37:38 AM | 57.510 | 4 |
| 2024-06-03 | 10:13:47 AM | 57.490 | 0 |
| 2024-06-03 | 9:20:01 AM | 57.490 | 200 |
| 2024-06-03 | 9:14:26 AM | 57.490 | 6 |
| 2024-06-03 | 9:14:24 AM | 57.470 | 0 |
| 2024-06-03 | 9:02:24 AM | 57.470 | 3 |
| 2024-06-03 | 8:45:31 AM | 57.010 | 250 |
| 2024-06-03 | 8:37:51 AM | 57.440 | 1 |
| 2024-06-03 | 8:00:42 AM | 57.430 | 0 |
| 2024-05-31 | 9:58:25 PM | 57.540 | 5 |