| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 30/05/2024 | 15:00:45 | 25.750 | 18 |
| 30/05/2024 | 15:00:44 | 25.750 | 20 |
| 30/05/2024 | 14:46:11 | 25.780 | 30 |
| 30/05/2024 | 14:44:07 | 25.805 | 0 |
| 30/05/2024 | 14:43:04 | 25.805 | 40 |
| 30/05/2024 | 14:42:23 | 25.805 | 11 |
| 30/05/2024 | 14:37:54 | 25.810 | 10 |
| 30/05/2024 | 14:36:13 | 25.800 | 59 |
| 30/05/2024 | 14:32:06 | 25.815 | 10 |
| 30/05/2024 | 14:19:05 | 25.815 | 1 |
| 30/05/2024 | 14:14:03 | 25.805 | 0 |
| 30/05/2024 | 13:56:40 | 25.815 | 10 |
| 30/05/2024 | 13:44:12 | 25.800 | 0 |