| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 6:13:03 PM | 420.200 | 0 |
| 2024-05-24 | 5:43:53 PM | 420.400 | 0 |
| 2024-05-24 | 5:15:22 PM | 421.800 | 1 |
| 2024-05-24 | 5:14:00 PM | 421.000 | 0 |
| 2024-05-24 | 4:43:29 PM | 419.400 | 0 |
| 2024-05-24 | 4:14:27 PM | 419.800 | 0 |
| 2024-05-24 | 4:12:29 PM | 419.800 | 20 |
| 2024-05-24 | 4:10:25 PM | 419.800 | 20 |
| 2024-05-24 | 3:43:49 PM | 418.050 | 0 |
| 2024-05-24 | 3:13:49 PM | 417.200 | 0 |
| 2024-05-24 | 2:43:34 PM | 417.200 | 0 |
| 2024-05-24 | 2:19:26 PM | 417.850 | 3 |
| 2024-05-24 | 2:13:06 PM | 417.950 | 0 |