| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:44:14 PM | 105.350 | 0 |
| 2024-05-31 | 9:13:55 PM | 105.250 | 0 |
| 2024-05-31 | 8:44:13 PM | 105.250 | 0 |
| 2024-05-31 | 8:13:06 PM | 105.000 | 0 |
| 2024-05-31 | 7:44:13 PM | 105.000 | 0 |
| 2024-05-31 | 7:13:55 PM | 105.000 | 0 |
| 2024-05-31 | 6:43:37 PM | 105.000 | 0 |
| 2024-05-31 | 6:13:31 PM | 105.400 | 0 |
| 2024-05-31 | 5:43:59 PM | 105.400 | 0 |
| 2024-05-31 | 5:13:21 PM | 105.400 | 0 |
| 2024-05-31 | 4:43:40 PM | 105.300 | 0 |
| 2024-05-31 | 4:14:24 PM | 105.000 | 0 |
| 2024-05-31 | 3:43:55 PM | 105.350 | 0 |