| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:20:07 AM | 100.75 | - |
| 2024-05-30 | 9:20:06 AM | 100.75 | - |
| 2024-05-30 | 9:20:04 AM | 100.75 | - |
| 2024-05-30 | 9:20:03 AM | 100.80 | - |
| 2024-05-30 | 9:20:03 AM | 100.70 | - |
| 2024-05-30 | 9:20:02 AM | 100.75 | - |
| 2024-05-30 | 9:20:02 AM | 100.70 | - |
| 2024-05-30 | 9:20:02 AM | 100.80 | - |
| 2024-05-30 | 9:20:01 AM | 100.70 | - |
| 2024-05-30 | 9:20:00 AM | 100.75 | - |
| 2024-05-30 | 9:19:57 AM | 100.75 | - |
| 2024-05-30 | 9:19:57 AM | 100.70 | - |