| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:50:24 PM | 28.14 | 100 |
| 2024-05-30 | 6:50:24 PM | 28.14 | 100 |
| 2024-05-30 | 6:50:24 PM | 28.14 | 100 |
| 2024-05-30 | 6:50:24 PM | 28.14 | 100 |
| 2024-05-30 | 6:50:24 PM | 28.14 | 200 |
| 2024-05-30 | 6:50:24 PM | 28.14 | 400 |
| 2024-05-30 | 6:46:41 PM | 28.17 | 200 |
| 2024-05-30 | 6:44:37 PM | 28.14 | 125 |
| 2024-05-30 | 6:36:57 PM | 28.12 | 100 |
| 2024-05-30 | 6:35:42 PM | 28.12 | 358 |
| 2024-05-30 | 6:31:32 PM | 28.10 | 142 |
| 2024-05-30 | 6:31:22 PM | 28.09 | 390 |
| 2024-05-30 | 6:31:22 PM | 28.09 | 100 |