| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:58:37 PM | 27.96 | 200 |
| 2024-05-31 | 9:58:37 PM | 27.85 | 100 |
| 2024-05-31 | 9:58:37 PM | 27.96 | 100 |
| 2024-05-31 | 9:58:37 PM | 27.85 | 200 |
| 2024-05-31 | 9:58:37 PM | 27.85 | 100 |
| 2024-05-31 | 9:58:37 PM | 27.85 | 100 |
| 2024-05-31 | 9:58:37 PM | 27.85 | 100 |
| 2024-05-31 | 9:58:37 PM | 27.85 | 100 |
| 2024-05-31 | 9:58:37 PM | 27.85 | 100 |
| 2024-05-31 | 9:58:37 PM | 27.85 | 100 |
| 2024-05-31 | 9:58:37 PM | 27.85 | 100 |
| 2024-05-31 | 9:57:36 PM | 27.85 | 100 |
| 2024-05-31 | 9:55:27 PM | 27.94 | 100 |