| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 5:12:45 PM | 135.65 | 67 |
| 2024-05-23 | 5:12:45 PM | 135.65 | 67 |
| 2024-05-23 | 5:10:51 PM | 135.80 | 1,126 |
| 2024-05-23 | 5:06:57 PM | 135.90 | 1,840 |
| 2024-05-23 | 5:06:26 PM | 135.90 | 938 |
| 2024-05-23 | 5:06:26 PM | 135.90 | 283 |
| 2024-05-23 | 5:06:25 PM | 136.00 | 1,100 |
| 2024-05-23 | 5:04:32 PM | 135.80 | 995 |
| 2024-05-23 | 5:04:31 PM | 135.70 | 401 |
| 2024-05-23 | 5:04:31 PM | 135.70 | 235 |
| 2024-05-23 | 5:04:31 PM | 135.70 | 88 |
| 2024-05-23 | 5:04:31 PM | 136.00 | 20 |
| 2024-05-23 | 5:04:05 PM | 136.20 | 4 |